Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 19.1 19.18 19.0 19.0 6350.00
15 Nov, 2013 19.22 19.3 18.99 19.05 7400.00
14 Nov, 2013 19.25 19.4 19.0 19.2 8800.00
13 Nov, 2013 19.08 19.4 18.8 19.15 10.66 Thousand
12 Nov, 2013 19.4 19.41 18.81 19.0 5200.00
11 Nov, 2013 19.3 19.51 19.05 19.4 2450.00
08 Nov, 2013 18.65 19.5 18.65 19.49 2217.00
07 Nov, 2013 19.26 19.35 18.49 18.69 8767.00
06 Nov, 2013 19.1 19.34 18.78 19.21 4317.00
05 Nov, 2013 19.35 19.35 18.95 19.01 9500.00