LakeShore Biopharma Co., Ltd (LSB)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 0.96 | 0.99 | 0.93 | 0.93 | 3100.00 |
| 17 Jun, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 6700.00 |
| 16 Jun, 2025 | 0.96 | 1.01 | 0.96 | 1.0 | 23.6 Thousand |
| 13 Jun, 2025 | 0.97 | 0.99 | 0.92 | 0.92 | 19.2 Thousand |
| 12 Jun, 2025 | 0.99 | 0.99 | 0.94 | 0.99 | 26.2 Thousand |
| 11 Jun, 2025 | 0.95 | 0.99 | 0.87 | 0.99 | 46.5 Thousand |
| 10 Jun, 2025 | 0.95 | 1.0 | 0.95 | 0.96 | 10.1 Thousand |
| 09 Jun, 2025 | 0.99 | 1.01 | 0.97 | 1.0 | 19.1 Thousand |
| 06 Jun, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 89.1 Thousand |
| 05 Jun, 2025 | 1.05 | 1.05 | 0.91 | 1.0 | 47.6 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK