LakeShore Biopharma Co., Ltd (LSB)
USD 0.77
(-5.44%)
USD 0.77
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 0.95 | 1.0 | 0.75 | 0.76 | 148.3 Thousand |
| 29 Jul, 2025 | 1.0 | 1.17 | 0.9 | 0.9 | 405.5 Thousand |
| 28 Jul, 2025 | 1.13 | 1.15 | 0.92 | 0.93 | 112 Thousand |
| 25 Jul, 2025 | 1.28 | 1.29 | 1.15 | 1.15 | 58.8 Thousand |
| 24 Jul, 2025 | 1.24 | 1.35 | 1.24 | 1.31 | 56.7 Thousand |
| 23 Jul, 2025 | 1.18 | 1.25 | 1.18 | 1.23 | 37.3 Thousand |
| 22 Jul, 2025 | 1.1 | 1.23 | 1.07 | 1.18 | 128.2 Thousand |
| 21 Jul, 2025 | 1.07 | 1.2 | 1.03 | 1.08 | 164.9 Thousand |
| 18 Jul, 2025 | 1.04 | 1.15 | 1.02 | 1.04 | 146.4 Thousand |
| 17 Jul, 2025 | 1.1 | 1.16 | 1.09 | 1.11 | 17.1 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK