LakeShore Biopharma Co., Ltd (LSB)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 13.63 Thousand |
| 06 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 10.75 Thousand |
| 05 Sep, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 10.45 Thousand |
| 01 Sep, 2023 | 1.18 | 1.21 | 1.1 | 1.11 | 33.56 Thousand |
| 31 Aug, 2023 | 1.23 | 1.45 | 1.15 | 1.19 | 113.21 Thousand |
| 30 Aug, 2023 | 1.22 | 1.25 | 1.11 | 1.25 | 51.87 Thousand |
| 29 Aug, 2023 | 1.12 | 1.25 | 1.09 | 1.23 | 96.4 Thousand |
| 28 Aug, 2023 | 1.15 | 1.22 | 1.11 | 1.22 | 164.43 Thousand |
| 25 Aug, 2023 | 1.36 | 1.39 | 1.07 | 1.25 | 4.41 Million |
| 24 Aug, 2023 | 0.76 | 0.78 | 0.75 | 0.78 | 227.3 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK