LakeShore Biopharma Co., Ltd (LSB)
USD 0.84
(2.44%)
USD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.26 | 1.28 | 1.22 | 1.24 | 4380.00 |
| 08 Aug, 2023 | 1.24 | 1.31 | 1.23 | 1.25 | 7850.00 |
| 07 Aug, 2023 | 1.31 | 1.31 | 1.27 | 1.28 | 7340.00 |
| 04 Aug, 2023 | 1.34 | 1.34 | 1.3 | 1.31 | 1800.00 |
| 03 Aug, 2023 | 1.35 | 1.37 | 1.29 | 1.3 | 17.8 Thousand |
| 02 Aug, 2023 | 1.35 | 1.4 | 1.35 | 1.35 | 6330.00 |
| 01 Aug, 2023 | 1.4 | 1.43 | 1.39 | 1.4 | 7450.00 |
| 31 Jul, 2023 | 1.42 | 1.45 | 1.39 | 1.42 | 5090.00 |
| 28 Jul, 2023 | 1.37 | 1.44 | 1.35 | 1.44 | 7780.00 |
| 27 Jul, 2023 | 1.49 | 1.5 | 1.35 | 1.35 | 17.73 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK