LakeShore Biopharma Co., Ltd (LSB)
USD 1.15
(-10.16%)
USD 1.15
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 46.8 Thousand |
| 12 May, 2025 | 1.2 | 1.23 | 1.14 | 1.16 | 45.3 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.14 | 1.14 | 7100.00 |
| 08 May, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 4800.00 |
| 07 May, 2025 | 1.19 | 1.28 | 1.16 | 1.17 | 24.9 Thousand |
| 06 May, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 4200.00 |
| 05 May, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 13.3 Thousand |
| 02 May, 2025 | 1.18 | 1.26 | 1.17 | 1.19 | 13.6 Thousand |
| 01 May, 2025 | 1.23 | 1.25 | 1.16 | 1.25 | 4300.00 |
| 30 Apr, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 11.8 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK