LakeShore Biopharma Co., Ltd (LSB)
USD 1.15
(-10.16%)
USD 1.15
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 0.99 | 1.09 | 0.99 | 1.07 | 3300.00 |
| 27 May, 2025 | 1.04 | 1.07 | 1.01 | 1.05 | 11.6 Thousand |
| 23 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 1900.00 |
| 22 May, 2025 | 1.1 | 1.14 | 1.03 | 1.14 | 23.1 Thousand |
| 21 May, 2025 | 1.14 | 1.16 | 1.1 | 1.1 | 5100.00 |
| 20 May, 2025 | 1.2 | 1.22 | 1.09 | 1.15 | 12 Thousand |
| 19 May, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 2400.00 |
| 16 May, 2025 | 1.02 | 1.23 | 1.01 | 1.07 | 4800.00 |
| 15 May, 2025 | 1.09 | 1.21 | 1.05 | 1.08 | 27.2 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 8000.00 |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK