LakeShore Biopharma Co., Ltd (LSB)
USD 0.84
(11.6%)
USD 0.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.05 | 1.15 | 1.02 | 1.11 | 138.6 Thousand |
| 11 Jul, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 145.3 Thousand |
| 10 Jul, 2025 | 1.13 | 1.14 | 1.0 | 1.07 | 199.7 Thousand |
| 09 Jul, 2025 | 1.17 | 1.27 | 1.15 | 1.19 | 442.4 Thousand |
| 08 Jul, 2025 | 1.08 | 1.48 | 0.96 | 1.38 | 15.33 Million |
| 07 Jul, 2025 | 0.94 | 1.04 | 0.94 | 0.98 | 3700.00 |
| 03 Jul, 2025 | 0.93 | 1.02 | 0.93 | 1.0 | 5300.00 |
| 02 Jul, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 2700.00 |
| 01 Jul, 2025 | 1.07 | 1.1 | 1.05 | 1.05 | 8100.00 |
| 30 Jun, 2025 | 0.97 | 1.12 | 0.97 | 1.02 | 62.1 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK