LakeShore Biopharma Co., Ltd (LSB)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.09 | 6.09 | 4.62 | 4.79 | 31.72 Thousand |
| 23 Mar, 2023 | 7.94 | 8.48 | 6.02 | 6.5 | 167.82 Thousand |
| 22 Mar, 2023 | 6.95 | 7.25 | 6.0 | 6.99 | 40.69 Thousand |
| 21 Mar, 2023 | 7.91 | 8.28 | 7.35 | 7.63 | 15.91 Thousand |
| 20 Mar, 2023 | 10.23 | 10.24 | 8.01 | 8.5 | 7710.00 |
| 17 Mar, 2023 | 12.5 | 12.93 | 8.52 | 10.14 | 19.83 Thousand |
| 16 Mar, 2023 | 13.73 | 15.09 | 11.56 | 13.0 | 10.8 Thousand |
| 15 Mar, 2023 | 11.0 | 18.44 | 10.93 | 13.0 | 29.79 Thousand |
| 14 Mar, 2023 | 10.9 | 11.0 | 10.09 | 10.5 | 5880.00 |
| 13 Mar, 2023 | 9.4 | 11.62 | 9.4 | 10.4 | 4600.00 |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK