LakeShore Biopharma Co., Ltd (LSB)

USD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 9.55 10.9 9.2 9.91 14.54 Thousand
09 Mar, 2023 10.08 10.27 9.7 9.73 2650.00
08 Mar, 2023 10.2 10.21 10.19 10.21 3530.00
07 Mar, 2023 10.16 10.19 10.16 10.17 20.17 Thousand
06 Mar, 2023 10.55 10.55 10.17 10.17 18.02 Thousand
03 Mar, 2023 10.15 10.2 10.15 10.19 170.00
02 Mar, 2023 10.17 10.2 10.12 10.18 320.00
01 Mar, 2023 10.5 10.5 10.17 10.19 19.67 Thousand
28 Feb, 2023 10.65 10.65 10.16 10.18 380.00
27 Feb, 2023 10.18 10.18 10.18 10.18 260.00