LakeShore Biopharma Co., Ltd (LSB)

USD 0.81

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 9.77 9.77 9.77 9.77 600.00
29 Jul, 2022 9.78 9.78 9.78 9.78 -
28 Jul, 2022 9.78 9.79 9.76 9.78 270.00
27 Jul, 2022 9.77 9.77 9.77 9.77 20 Thousand
26 Jul, 2022 9.76 9.76 9.76 9.76 -
25 Jul, 2022 9.76 9.76 9.76 9.76 530.00
22 Jul, 2022 9.74 9.74 9.74 9.74 -
21 Jul, 2022 9.74 9.74 9.74 9.74 220.00
20 Jul, 2022 9.73 9.73 9.73 9.73 -
19 Jul, 2022 9.73 9.73 9.73 9.73 -