LakeShore Biopharma Co., Ltd (LSB)

USD 0.81

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 9.73 9.73 9.73 9.73 -
15 Jul, 2022 9.73 9.73 9.73 9.73 -
14 Jul, 2022 9.73 9.73 9.73 9.73 110.00
13 Jul, 2022 9.73 9.73 9.73 9.73 30.00
12 Jul, 2022 9.73 9.73 9.73 9.73 60.00
11 Jul, 2022 9.71 9.71 9.71 9.71 -
08 Jul, 2022 9.71 9.71 9.71 9.71 -
07 Jul, 2022 9.71 9.71 9.71 9.71 -
06 Jul, 2022 9.73 9.73 9.71 9.71 400.00
05 Jul, 2022 9.74 9.74 9.74 9.74 2640.00