LakeShore Biopharma Co., Ltd (LSB)

USD 0.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 9.71 9.71 9.71 9.71 -
01 Jun, 2022 9.71 9.71 9.71 9.71 -
31 May, 2022 9.71 9.71 9.71 9.71 50.00
27 May, 2022 9.71 9.71 9.71 9.71 -
26 May, 2022 9.76 10.3 9.7 9.71 2480.00
25 May, 2022 9.71 9.71 9.71 9.71 100.00
24 May, 2022 9.68 9.68 9.68 9.68 -
23 May, 2022 9.68 9.68 9.68 9.68 -
20 May, 2022 9.68 9.68 9.68 9.68 -
19 May, 2022 9.68 9.68 9.68 9.68 -