LakeShore Biopharma Co., Ltd (LSB)

USD 0.79

(-3.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 9.68 9.68 9.68 9.68 -
18 May, 2022 9.68 9.68 9.68 9.68 -
17 May, 2022 9.68 9.68 9.68 9.68 50.00
16 May, 2022 9.7 9.7 9.7 9.7 100.00
13 May, 2022 9.77 9.77 9.77 9.77 -
12 May, 2022 10.3 10.3 9.74 9.77 40.00
11 May, 2022 10.3 10.3 9.75 9.75 20.00
10 May, 2022 9.79 9.79 9.79 9.79 -
09 May, 2022 10.3 10.3 9.76 9.79 40.00
06 May, 2022 9.74 9.74 9.74 9.74 50.00