Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.98 14.14 13.81 14.14 7052.00
08 Apr, 2025 14.11 14.44 13.79 13.79 12.32 Thousand
07 Apr, 2025 14.24 14.38 13.64 14.07 3534.00
04 Apr, 2025 14.74 14.74 14.49 14.49 3920.00
03 Apr, 2025 15.59 16.09 15.25 15.29 32.48 Thousand
02 Apr, 2025 15.8 15.96 15.74 15.74 1306.00
01 Apr, 2025 16.39 16.39 15.74 15.83 8990.00
31 Mar, 2025 15.99 16.01 15.72 15.79 16.82 Thousand
28 Mar, 2025 15.72 16.11 15.72 16.11 1581.00
27 Mar, 2025 15.7 15.7 15.7 15.7 1144.00