Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 15.77 15.77 15.77 15.77 670.00
11 Mar, 2025 15.76 15.76 15.76 15.76 1921.00
10 Mar, 2025 16.27 16.27 15.77 15.77 3162.00
07 Mar, 2025 16.69 16.69 15.85 15.85 1307.00
06 Mar, 2025 15.81 15.81 15.81 15.81 676.00
05 Mar, 2025 15.7 15.7 15.7 15.7 695.00
04 Mar, 2025 16.13 16.13 15.62 15.62 37.81 Thousand
03 Mar, 2025 16.13 16.13 16.13 16.13 549.00
28 Feb, 2025 15.38 16.16 15.38 16.16 4059.00
27 Feb, 2025 15.62 15.68 15.38 15.38 14.21 Thousand