Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.85 15.85 15.85 15.85 138.00
25 Mar, 2025 15.99 16.11 15.84 15.84 19.54 Thousand
24 Mar, 2025 15.88 16.16 15.87 16.16 21.65 Thousand
21 Mar, 2025 15.92 15.93 15.78 15.88 5975.00
20 Mar, 2025 15.93 15.93 15.79 15.79 3830.00
19 Mar, 2025 15.9 15.99 15.9 15.9 6466.00
18 Mar, 2025 15.94 16.19 15.89 15.99 14.91 Thousand
17 Mar, 2025 15.82 15.93 15.74 15.89 5865.00
14 Mar, 2025 16.32 16.5 15.97 15.97 14.47 Thousand
13 Mar, 2025 15.94 16.24 15.94 16.24 1646.00