Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 13.37 13.39 13.37 13.39 325.00
24 Jan, 2025 13.72 13.72 13.54 13.72 2676.00
23 Jan, 2025 13.35 13.56 13.35 13.56 1268.00
22 Jan, 2025 13.34 13.34 13.34 13.34 458.00
16 Jan, 2025 13.73 13.73 13.73 13.73 17.00
15 Jan, 2025 13.72 13.72 13.72 13.72 308.00
14 Jan, 2025 13.41 13.41 13.41 13.41 13.00
13 Jan, 2025 13.4 13.4 13.4 13.4 248.00
10 Jan, 2025 13.4 13.4 13.4 13.4 1839.00
08 Jan, 2025 13.4 13.4 13.4 13.4 531.00