Lake Shore Bancorp Inc (LSBK)
USD 12.68
(-0.39%)
USD 12.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.99 | 15.99 | 15.62 | 15.74 | 32.26 Thousand |
| 25 Feb, 2025 | 16.72 | 16.72 | 16.0 | 16.0 | 618.00 |
| 24 Feb, 2025 | 15.86 | 15.86 | 15.79 | 15.79 | 1742.00 |
| 21 Feb, 2025 | 15.84 | 16.31 | 15.84 | 16.31 | 2276.00 |
| 20 Feb, 2025 | 15.44 | 16.09 | 15.44 | 15.99 | 2375.00 |
| 19 Feb, 2025 | 15.84 | 15.99 | 15.52 | 15.84 | 8163.00 |
| 18 Feb, 2025 | 16.34 | 16.94 | 15.74 | 15.99 | 17.22 Thousand |
| 14 Feb, 2025 | 15.99 | 15.99 | 15.79 | 15.79 | 4510.00 |
| 13 Feb, 2025 | 15.5 | 16.55 | 15.5 | 16.16 | 15.03 Thousand |
| 12 Feb, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 524.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB