Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.44 15.81 15.44 15.81 7199.00
10 Feb, 2025 15.6 15.61 15.54 15.54 2066.00
07 Feb, 2025 15.52 15.61 15.52 15.61 1001.00
06 Feb, 2025 15.77 15.77 15.55 15.59 4398.00
05 Feb, 2025 15.54 15.54 15.54 15.54 2419.00
04 Feb, 2025 15.14 15.77 15.09 15.77 11.92 Thousand
03 Feb, 2025 14.75 15.77 14.75 15.14 7190.00
31 Jan, 2025 15.31 15.97 15.31 15.63 10.99 Thousand
30 Jan, 2025 14.39 15.87 14.39 15.87 39.56 Thousand
28 Jan, 2025 13.4 13.4 13.4 13.4 17.00