Lake Shore Bancorp Inc (LSBK)
USD 13.19
(-0.15%)
USD 13.19
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 5.71 | 6.83 | 5.67 | 6.83 | 7780.00 |
| 26 Feb, 2009 | 5.51 | 5.51 | 5.5 | 5.5 | 1843.00 |
| 25 Feb, 2009 | 5.05 | 5.45 | 5.05 | 5.45 | 304.72 Thousand |
| 24 Feb, 2009 | 5.05 | 5.31 | 5.05 | 5.25 | 68.43 Thousand |
| 23 Feb, 2009 | 6.29 | 6.48 | 4.31 | 5.37 | 23.5 Thousand |
| 20 Feb, 2009 | 6.5 | 6.5 | 5.78 | 6.08 | 5487.00 |
| 19 Feb, 2009 | 6.52 | 6.52 | 6.49 | 6.5 | 15.12 Thousand |
| 11 Feb, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 135.00 |
| 10 Feb, 2009 | 7.0 | 7.0 | 6.95 | 6.95 | 7181.00 |
| 05 Feb, 2009 | 6.95 | 6.95 | 6.95 | 6.95 | 2710.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB