Lake Shore Bancorp Inc (LSBK)
USD 13.19
(-0.15%)
USD 13.19
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 6.95 | 6.95 | 6.95 | 6.95 | 1355.00 |
| 30 Jan, 2009 | 7.0 | 7.0 | 6.95 | 6.95 | 271.00 |
| 29 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 6910.00 |
| 26 Jan, 2009 | 7.26 | 7.26 | 7.25 | 7.25 | 7452.00 |
| 23 Jan, 2009 | 7.26 | 7.26 | 7.22 | 7.25 | 3387.00 |
| 22 Jan, 2009 | 7.27 | 7.3 | 7.26 | 7.26 | 2794.00 |
| 21 Jan, 2009 | 7.85 | 7.85 | 7.73 | 7.74 | 14.9 Thousand |
| 16 Jan, 2009 | 7.99 | 7.99 | 7.85 | 7.85 | 7762.00 |
| 08 Jan, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 135.00 |
| 07 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 6910.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB