Lake Shore Bancorp Inc (LSBK)
USD 13.19
(-0.15%)
USD 13.19
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 4065.00 |
| 02 Jan, 2009 | 7.0 | 7.25 | 7.0 | 7.25 | 2978.00 |
| 31 Dec, 2008 | 6.75 | 7.25 | 6.75 | 7.0 | 4065.00 |
| 30 Dec, 2008 | 7.21 | 7.25 | 6.65 | 6.65 | 10.64 Thousand |
| 29 Dec, 2008 | 7.5 | 7.5 | 7.15 | 7.25 | 12.82 Thousand |
| 26 Dec, 2008 | 7.5 | 7.98 | 7.3 | 7.98 | 11.65 Thousand |
| 24 Dec, 2008 | 7.82 | 7.82 | 7.5 | 7.5 | 1490.00 |
| 23 Dec, 2008 | 7.68 | 7.68 | 7.68 | 7.68 | 135.00 |
| 22 Dec, 2008 | 8.04 | 8.1 | 7.69 | 7.69 | 11.66 Thousand |
| 19 Dec, 2008 | 7.89 | 7.89 | 7.89 | 7.89 | 291.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB