Lake Shore Bancorp Inc (LSBK)

USD 13.19

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 8.0 8.48 7.78 8.44 3753.00
27 Oct, 2008 8.48 8.48 8.48 8.48 8598.00
23 Oct, 2008 8.24 8.25 8.24 8.25 1635.00
21 Oct, 2008 8.48 8.49 8.48 8.49 1626.00
20 Oct, 2008 8.31 8.68 8.31 8.49 7452.00
14 Oct, 2008 8.49 8.88 8.49 8.88 21.27 Thousand
13 Oct, 2008 8.48 8.48 8.48 8.48 7045.00
10 Oct, 2008 8.99 8.99 8.23 8.26 24.13 Thousand
08 Oct, 2008 9.04 9.04 9.01 9.01 409.00
06 Oct, 2008 9.49 9.49 8.99 8.99 9625.00