Lake Shore Bancorp Inc (LSBK)
USD 13.19
(-0.15%)
USD 13.19
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 135.00 |
| 15 Dec, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 677.00 |
| 12 Dec, 2008 | 8.19 | 8.19 | 8.19 | 8.19 | 135.00 |
| 11 Dec, 2008 | 7.74 | 8.79 | 7.03 | 8.46 | 2729.00 |
| 10 Dec, 2008 | 7.88 | 7.88 | 7.74 | 7.75 | 2229.00 |
| 09 Dec, 2008 | 7.99 | 7.99 | 7.99 | 7.99 | 135.00 |
| 04 Dec, 2008 | 7.92 | 7.99 | 7.92 | 7.99 | 1423.00 |
| 03 Dec, 2008 | 8.07 | 8.07 | 8.07 | 8.07 | 9484.00 |
| 02 Dec, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 1219.00 |
| 01 Dec, 2008 | 8.06 | 8.06 | 8.05 | 8.05 | 1355.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB