Lake Shore Bancorp Inc (LSBK)

USD 13.19

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 8.05 8.05 8.05 8.05 203.00
21 Nov, 2008 8.3 8.3 7.99 8.14 6914.00
19 Nov, 2008 8.49 8.49 8.48 8.48 7452.00
18 Nov, 2008 8.49 8.49 8.49 8.49 1490.00
17 Nov, 2008 8.49 8.56 8.49 8.56 6233.00
13 Nov, 2008 8.04 8.04 8.04 8.04 677.00
12 Nov, 2008 8.24 8.24 8.24 8.24 677.00
05 Nov, 2008 8.5 8.59 8.49 8.49 5929.00
04 Nov, 2008 8.59 8.59 7.99 8.01 57.02 Thousand
31 Oct, 2008 8.43 8.49 7.99 8.29 9712.00