Lake Shore Bancorp Inc (LSBK)

USD 13.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 10.24 10.24 9.8 10.18 11.92 Thousand
14 Feb, 2008 10.29 10.29 10.24 10.24 1219.00
13 Feb, 2008 10.14 10.17 10.09 10.09 2981.00
12 Feb, 2008 10.48 10.49 10.19 10.19 3523.00
11 Feb, 2008 10.62 10.62 10.14 10.24 8895.00
08 Feb, 2008 10.6 10.6 9.6 10.29 13.14 Thousand
06 Feb, 2008 9.74 9.74 9.74 9.74 135.00
01 Feb, 2008 9.39 9.39 9.39 9.39 1626.00
30 Jan, 2008 9.19 9.19 9.19 9.19 813.00
29 Jan, 2008 8.84 8.85 8.84 8.85 2448.00