Lake Shore Bancorp Inc (LSBK)

USD 13.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 8.92 8.92 8.84 8.84 1534.00
25 Jan, 2008 9.09 9.09 9.09 9.09 4200.00
24 Jan, 2008 8.98 9.14 8.98 9.09 2981.00
23 Jan, 2008 8.84 8.84 8.84 8.84 1490.00
22 Jan, 2008 8.84 8.84 8.84 8.84 1355.00
18 Jan, 2008 8.84 9.09 8.84 9.09 1620.00
17 Jan, 2008 8.84 9.09 8.84 9.09 1355.00
15 Jan, 2008 8.8 8.88 8.79 8.79 19.1 Thousand
14 Jan, 2008 8.92 8.99 8.84 8.84 4120.00
11 Jan, 2008 8.78 8.91 8.78 8.83 6504.00