USD 13.4
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2008 | 8.53 | 8.69 | 8.53 | 8.69 | 6775.00 |
09 Jan, 2008 | 8.27 | 8.27 | 8.24 | 8.24 | 813.00 |
08 Jan, 2008 | 8.32 | 8.32 | 8.29 | 8.29 | 542.00 |
07 Jan, 2008 | 8.43 | 8.67 | 7.8 | 8.23 | 3413.00 |
04 Jan, 2008 | 8.54 | 8.54 | 8.3 | 8.54 | 4742.00 |
02 Jan, 2008 | 8.54 | 8.54 | 8.54 | 8.54 | 135.00 |
31 Dec, 2007 | 8.62 | 8.69 | 8.59 | 8.6 | 15.28 Thousand |
28 Dec, 2007 | 8.84 | 8.92 | 8.7 | 8.91 | 3658.00 |
27 Dec, 2007 | 8.54 | 8.69 | 8.54 | 8.68 | 2131.00 |
26 Dec, 2007 | 8.69 | 8.69 | 8.69 | 8.69 | 2512.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB