Lake Shore Bancorp Inc (LSBK)

USD 13.18

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 9.82 9.89 9.82 9.89 4607.00
22 Oct, 2007 10.06 10.06 9.24 9.73 5365.00
19 Oct, 2007 10.14 10.14 10.06 10.06 1786.00
18 Oct, 2007 10.15 10.15 10.14 10.14 1490.00
17 Oct, 2007 10.09 10.57 9.65 10.29 6097.00
16 Oct, 2007 10.19 10.19 10.04 10.04 4573.00
15 Oct, 2007 10.24 10.24 10.24 10.24 508.00
12 Oct, 2007 10.24 10.48 9.99 10.14 4412.00
11 Oct, 2007 10.24 10.24 10.24 10.24 2710.00
10 Oct, 2007 10.24 10.24 10.24 10.24 8942.00