Lake Shore Bancorp Inc (LSBK)

USD 13.15

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 9.4 9.4 8.99 9.24 1829.00
02 Nov, 2007 9.53 9.53 9.53 9.53 1355.00
01 Nov, 2007 9.99 9.99 9.39 9.39 4333.00
31 Oct, 2007 9.06 10.22 9.06 10.01 677.00
30 Oct, 2007 9.76 9.88 9.71 9.88 813.00
29 Oct, 2007 10.09 10.09 10.09 10.09 135.00
26 Oct, 2007 10.09 10.09 10.08 10.08 3116.00
25 Oct, 2007 9.94 10.19 9.93 10.19 7994.00
24 Oct, 2007 9.45 10.14 9.45 9.94 28.17 Thousand
23 Oct, 2007 9.82 9.89 9.82 9.89 4607.00