Lake Shore Bancorp Inc (LSBK)

USD 13.15

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 10.24 10.24 10.24 10.24 3931.00
04 Oct, 2007 10.24 10.29 10.24 10.24 3116.00
02 Oct, 2007 10.24 10.24 10.19 10.19 271.00
01 Oct, 2007 10.49 10.49 10.34 10.39 10.56 Thousand
28 Sep, 2007 10.64 10.64 10.29 10.29 542.00
27 Sep, 2007 10.49 10.49 9.62 10.24 14.09 Thousand
26 Sep, 2007 10.54 10.63 10.39 10.59 10.02 Thousand
25 Sep, 2007 10.49 10.54 10.49 10.54 1355.00
24 Sep, 2007 10.66 10.66 10.49 10.49 9484.00
21 Sep, 2007 10.69 10.71 10.49 10.49 4065.00