Lake Shore Bancorp Inc (LSBK)

USD 12.97

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 12.49 12.49 12.44 12.44 1626.00
21 Feb, 2007 12.59 12.59 12.49 12.49 5420.00
16 Feb, 2007 12.44 12.54 12.44 12.54 14.9 Thousand
15 Feb, 2007 12.65 12.65 12.44 12.44 4674.00
14 Feb, 2007 12.51 12.65 12.47 12.65 677.00
09 Feb, 2007 12.52 12.52 12.49 12.49 272.00
07 Feb, 2007 12.49 12.49 12.44 12.44 813.00
30 Jan, 2007 12.53 12.55 12.53 12.53 4636.00
25 Jan, 2007 12.44 12.44 12.44 12.44 2152.00
24 Jan, 2007 12.44 12.44 12.44 12.44 8578.00