Lake Shore Bancorp Inc (LSBK)

USD 12.75

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 11.99 11.99 11.99 11.99 3040.00
15 Nov, 2006 12.44 12.44 11.31 11.49 4611.00
14 Nov, 2006 11.97 12.14 11.97 12.02 5800.00
13 Nov, 2006 11.89 11.94 11.89 11.94 2024.00
09 Nov, 2006 11.89 11.89 11.89 11.89 677.00
03 Nov, 2006 11.88 11.9 11.88 11.9 2032.00
02 Nov, 2006 11.88 11.88 11.88 11.88 135.00
01 Nov, 2006 11.39 11.9 11.39 11.9 3089.00
26 Oct, 2006 11.35 11.35 11.35 11.35 677.00
24 Oct, 2006 11.49 11.5 11.49 11.5 1626.00