Lake Shore Bancorp Inc (LSBK)

USD 12.73

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 13.3 13.3 13.29 13.29 1790.00
05 Dec, 2006 13.49 14.49 13.48 13.54 21.02 Thousand
04 Dec, 2006 14.09 14.09 13.09 13.1 1985.00
29 Nov, 2006 12.99 12.99 12.74 12.74 4712.00
28 Nov, 2006 13.34 13.37 13.09 13.09 167.63 Thousand
27 Nov, 2006 13.19 13.39 13.15 13.39 3726.00
24 Nov, 2006 12.96 12.96 12.96 12.96 271.00
22 Nov, 2006 12.66 13.21 12.59 12.59 25.74 Thousand
21 Nov, 2006 12.39 12.89 12.39 12.41 7587.00
20 Nov, 2006 12.24 12.24 12.24 12.24 2710.00