Lake Shore Bancorp Inc (LSBK)

USD 12.75

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 12.34 12.34 12.34 12.34 27.09 Thousand
29 Dec, 2006 12.97 12.98 12.31 12.55 1433.00
27 Dec, 2006 12.4 12.4 12.39 12.39 406.00
20 Dec, 2006 12.4 12.44 12.4 12.44 2035.00
19 Dec, 2006 12.24 12.38 12.24 12.38 2032.00
15 Dec, 2006 12.49 12.51 12.34 12.49 14.18 Thousand
12 Dec, 2006 12.89 13.1 11.89 12.48 1222.00
08 Dec, 2006 13.29 13.29 13.28 13.29 480.00
07 Dec, 2006 13.1 13.1 13.1 13.1 135.00
06 Dec, 2006 13.3 13.3 13.29 13.29 1790.00