Lake Shore Bancorp Inc (LSBK)

USD 12.16

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 10.05 10.11 10.05 10.09 34.5 Thousand
22 May, 2006 10.04 10.1 10.01 10.1 33.92 Thousand
19 May, 2006 10.05 10.09 10.04 10.04 29.81 Thousand
18 May, 2006 10.09 10.13 10.05 10.09 21.53 Thousand
17 May, 2006 10.13 10.17 10.06 10.07 29.66 Thousand
16 May, 2006 10.14 10.15 10.13 10.13 3805.00
15 May, 2006 10.1 10.14 10.1 10.14 2836.00
12 May, 2006 10.14 10.14 10.02 10.1 14.49 Thousand
11 May, 2006 10.27 10.27 10.17 10.17 2439.00
10 May, 2006 10.27 10.27 10.27 10.27 2664.00