Lake Shore Bancorp Inc (LSBK)

USD 12.22

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 10.0 10.14 10.0 10.06 30.07 Thousand
26 Jun, 2006 9.95 10.0 9.94 9.95 22.84 Thousand
23 Jun, 2006 9.94 9.95 9.94 9.94 1799.00
21 Jun, 2006 9.91 9.91 9.91 9.91 1490.00
20 Jun, 2006 10.07 10.07 9.94 9.94 1084.00
19 Jun, 2006 9.94 9.94 9.91 9.91 2710.00
16 Jun, 2006 9.91 9.91 9.91 9.91 135.00
14 Jun, 2006 9.94 9.99 9.94 9.99 1741.00
12 Jun, 2006 10.0 10.04 9.99 9.99 12.87 Thousand
09 Jun, 2006 10.03 10.05 10.01 10.05 27.89 Thousand