Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 10.36 10.36 10.36 10.36 -
03 Jan, 2020 10.36 10.36 10.36 10.36 -
02 Jan, 2020 10.36 10.36 10.36 10.36 -
31 Dec, 2019 10.36 10.36 10.36 10.36 -
30 Dec, 2019 10.36 10.36 10.36 10.36 -
27 Dec, 2019 10.36 10.36 10.36 10.36 -
26 Dec, 2019 10.36 10.36 10.36 10.36 -
24 Dec, 2019 10.36 10.36 10.36 10.36 3100.00
23 Dec, 2019 10.36 10.36 10.34 10.34 10.7 Thousand
20 Dec, 2019 10.33 10.33 10.33 10.33 100.00