Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 10.26 10.26 10.26 10.26 100.00
05 Nov, 2019 10.26 10.26 10.26 10.26 -
04 Nov, 2019 10.25 10.26 10.25 10.26 50.7 Thousand
01 Nov, 2019 10.27 10.27 10.27 10.27 -
31 Oct, 2019 10.27 10.27 10.27 10.27 -
30 Oct, 2019 10.27 10.27 10.27 10.27 -
29 Oct, 2019 10.27 10.27 10.27 10.27 38 Thousand
28 Oct, 2019 10.27 10.27 10.27 10.27 50 Thousand
25 Oct, 2019 10.27 10.27 10.27 10.27 138 Thousand
24 Oct, 2019 10.25 10.28 10.25 10.27 1.08 Million