Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 10.3 10.3 10.3 10.3 100.00
19 Nov, 2019 10.3 10.31 10.3 10.3 13.4 Thousand
18 Nov, 2019 10.31 10.31 10.31 10.31 25.3 Thousand
15 Nov, 2019 10.3 10.3 10.3 10.3 -
14 Nov, 2019 10.3 10.3 10.3 10.3 100.00
13 Nov, 2019 10.26 10.3 10.26 10.3 3000.00
12 Nov, 2019 10.29 10.29 10.29 10.29 -
11 Nov, 2019 10.27 10.3 10.27 10.29 330.6 Thousand
08 Nov, 2019 10.3 10.31 10.29 10.29 300.6 Thousand
07 Nov, 2019 10.3 10.3 10.3 10.3 300.00