Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 10.31 10.31 10.31 10.31 400.00
04 Dec, 2019 10.32 10.33 10.32 10.33 800.00
03 Dec, 2019 10.29 10.29 10.29 10.29 -
02 Dec, 2019 10.29 10.29 10.29 10.29 100.00
29 Nov, 2019 10.28 10.28 10.28 10.28 100.00
27 Nov, 2019 10.3 10.3 10.3 10.3 1300.00
26 Nov, 2019 10.3 10.3 10.3 10.3 3600.00
25 Nov, 2019 10.29 10.3 10.29 10.3 3600.00
22 Nov, 2019 10.32 10.32 10.26 10.26 1200.00
21 Nov, 2019 10.3 10.3 10.3 10.3 -