Landstar System Inc (LSTR)

USD 128.68

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 170.0 170.0 163.18 166.94 697.41 Thousand
29 Jan, 2025 175.39 176.52 171.86 172.92 280.3 Thousand
28 Jan, 2025 175.7 177.49 175.32 175.98 209.96 Thousand
27 Jan, 2025 172.74 179.51 172.5 176.61 238.53 Thousand
24 Jan, 2025 175.71 176.62 172.35 173.04 253.07 Thousand
23 Jan, 2025 179.06 179.06 175.32 176.17 269.26 Thousand
22 Jan, 2025 176.73 179.66 175.97 177.33 249.76 Thousand
21 Jan, 2025 174.76 177.83 174.76 177.49 242.91 Thousand
17 Jan, 2025 174.67 175.99 172.06 174.23 1.2 Million
16 Jan, 2025 176.71 179.74 176.71 177.82 340.68 Thousand