Landstar System Inc (LSTR)

USD 136.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 172.64 175.18 171.7 174.51 370.48 Thousand
20 Dec, 2024 173.65 175.73 171.34 172.64 1.14 Million
19 Dec, 2024 175.1 176.88 173.27 174.01 349.87 Thousand
18 Dec, 2024 179.6 180.93 174.68 174.79 342.05 Thousand
17 Dec, 2024 183.4 184.23 178.34 179.41 283.89 Thousand
16 Dec, 2024 184.97 186.76 183.1 183.61 437.75 Thousand
13 Dec, 2024 187.17 187.17 184.17 185.27 276.61 Thousand
12 Dec, 2024 188.23 189.05 185.88 187.19 327.67 Thousand
11 Dec, 2024 190.45 190.69 188.19 188.35 311.34 Thousand
10 Dec, 2024 185.49 189.56 183.77 188.09 265.88 Thousand