Landstar System Inc (LSTR)

USD 136.27

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 182.11 186.83 182.03 185.49 194.36 Thousand
06 Dec, 2024 186.42 186.42 180.16 181.29 357.58 Thousand
05 Dec, 2024 187.76 187.76 181.86 184.51 543.16 Thousand
04 Dec, 2024 183.44 187.59 183.44 187.31 246.07 Thousand
03 Dec, 2024 186.77 186.77 183.13 184.23 254.91 Thousand
02 Dec, 2024 186.69 187.42 183.85 187.2 238.11 Thousand
29 Nov, 2024 186.18 190.35 185.83 185.92 80.32 Thousand
27 Nov, 2024 187.87 189.09 183.95 186.3 167.23 Thousand
26 Nov, 2024 184.59 187.92 181.6 187.74 154.73 Thousand
25 Nov, 2024 182.68 186.33 182.68 185.16 349.38 Thousand