USD 140.9
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 189.02 | 189.69 | 186.04 | 187.41 | 133.67 Thousand |
13 Nov, 2024 | 190.07 | 192.06 | 188.17 | 189.8 | 282.75 Thousand |
12 Nov, 2024 | 191.34 | 192.33 | 189.67 | 190.3 | 159.64 Thousand |
11 Nov, 2024 | 193.13 | 196.86 | 191.98 | 192.81 | 212.85 Thousand |
08 Nov, 2024 | 188.54 | 192.75 | 187.68 | 191.15 | 221.62 Thousand |
07 Nov, 2024 | 192.09 | 192.09 | 187.65 | 188.56 | 205.13 Thousand |
06 Nov, 2024 | 184.32 | 192.92 | 184.32 | 191.61 | 258.18 Thousand |
05 Nov, 2024 | 176.43 | 180.85 | 176.43 | 180.76 | 155.83 Thousand |
04 Nov, 2024 | 176.62 | 178.52 | 176.62 | 177.4 | 148.11 Thousand |
01 Nov, 2024 | 176.35 | 178.25 | 175.32 | 177.2 | 196.74 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA