USD 132.33
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 190.19 | 191.15 | 185.99 | 190.51 | 318.92 Thousand |
07 Feb, 2024 | 193.83 | 194.37 | 190.27 | 190.45 | 325.4 Thousand |
06 Feb, 2024 | 192.23 | 195.66 | 190.93 | 193.69 | 235.27 Thousand |
05 Feb, 2024 | 190.76 | 193.03 | 188.91 | 192.66 | 292.32 Thousand |
02 Feb, 2024 | 188.73 | 194.41 | 183.15 | 191.88 | 577.71 Thousand |
01 Feb, 2024 | 189.0 | 191.88 | 181.39 | 191.01 | 832.74 Thousand |
31 Jan, 2024 | 194.59 | 197.16 | 191.57 | 191.72 | 384.5 Thousand |
30 Jan, 2024 | 195.52 | 196.87 | 193.95 | 194.98 | 200.62 Thousand |
29 Jan, 2024 | 195.91 | 197.05 | 194.39 | 196.94 | 309.59 Thousand |
26 Jan, 2024 | 197.34 | 199.9 | 195.08 | 197.11 | 143.43 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA