Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 199.33 200.16 194.93 196.03 175.95 Thousand
24 Jan, 2024 200.03 200.43 196.95 197.23 188.07 Thousand
23 Jan, 2024 198.49 199.3 197.19 198.03 184.98 Thousand
22 Jan, 2024 195.02 198.94 195.02 198.6 177.87 Thousand
19 Jan, 2024 193.17 193.61 191.48 193.28 260.77 Thousand
18 Jan, 2024 191.82 193.34 191.39 192.08 284.86 Thousand
17 Jan, 2024 190.52 191.96 188.96 191.7 282.39 Thousand
16 Jan, 2024 193.55 195.08 190.93 192.74 354.25 Thousand
12 Jan, 2024 190.75 194.54 190.75 193.97 350.66 Thousand
11 Jan, 2024 188.63 190.07 186.35 189.83 249.89 Thousand