Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 187.32 189.86 184.72 188.99 321.29 Thousand
09 Jan, 2024 185.16 186.95 184.37 185.92 189.49 Thousand
08 Jan, 2024 183.68 186.8 183.19 186.77 207.83 Thousand
05 Jan, 2024 184.81 186.35 183.69 184.5 375.05 Thousand
04 Jan, 2024 184.32 185.96 183.48 185.39 282.19 Thousand
03 Jan, 2024 188.77 188.77 184.79 185.1 306.32 Thousand
02 Jan, 2024 190.96 192.4 187.82 189.43 270.4 Thousand
29 Dec, 2023 194.89 196.61 192.89 193.65 202.61 Thousand
28 Dec, 2023 197.0 197.47 194.94 195.59 165.22 Thousand
27 Dec, 2023 197.34 199.0 196.34 197.0 194.34 Thousand