USD 135.8
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1993 | 14.25 | 14.5 | 14.0 | 14.5 | 123.2 Thousand |
06 Jul, 1993 | 14.25 | 14.25 | 13.75 | 14.25 | 566.4 Thousand |
02 Jul, 1993 | 14.25 | 14.25 | 13.75 | 14.13 | 1.24 Million |
01 Jul, 1993 | 14.0 | 14.25 | 14.0 | 14.25 | 1.22 Million |
30 Jun, 1993 | 13.75 | 14.25 | 13.75 | 14.0 | 1.11 Million |
29 Jun, 1993 | 14.25 | 14.25 | 13.75 | 14.25 | 1.45 Million |
28 Jun, 1993 | 14.25 | 14.75 | 13.75 | 13.75 | 594.4 Thousand |
25 Jun, 1993 | 14.5 | 15.0 | 14.25 | 14.38 | 1.25 Million |
24 Jun, 1993 | 14.5 | 14.5 | 14.0 | 14.25 | 155.2 Thousand |
23 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.63 | 453.6 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA