USD 142.64
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 1993 | 16.0 | 16.0 | 15.5 | 15.63 | 22.4 Thousand |
12 Jul, 1993 | 15.25 | 16.0 | 15.25 | 15.25 | 42.4 Thousand |
09 Jul, 1993 | 15.25 | 16.0 | 15.25 | 15.25 | 298.4 Thousand |
08 Jul, 1993 | 14.5 | 15.75 | 14.25 | 15.75 | 504 Thousand |
07 Jul, 1993 | 14.25 | 14.5 | 14.0 | 14.5 | 123.2 Thousand |
06 Jul, 1993 | 14.25 | 14.25 | 13.75 | 14.25 | 566.4 Thousand |
02 Jul, 1993 | 14.25 | 14.25 | 13.75 | 14.13 | 1.24 Million |
01 Jul, 1993 | 14.0 | 14.25 | 14.0 | 14.25 | 1.22 Million |
30 Jun, 1993 | 13.75 | 14.25 | 13.75 | 14.0 | 1.11 Million |
29 Jun, 1993 | 14.25 | 14.25 | 13.75 | 14.25 | 1.45 Million |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA