Landstar System Inc (LSTR)

USD 135.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 14.25 14.5 14.0 14.5 123.2 Thousand
06 Jul, 1993 14.25 14.25 13.75 14.25 566.4 Thousand
02 Jul, 1993 14.25 14.25 13.75 14.13 1.24 Million
01 Jul, 1993 14.0 14.25 14.0 14.25 1.22 Million
30 Jun, 1993 13.75 14.25 13.75 14.0 1.11 Million
29 Jun, 1993 14.25 14.25 13.75 14.25 1.45 Million
28 Jun, 1993 14.25 14.75 13.75 13.75 594.4 Thousand
25 Jun, 1993 14.5 15.0 14.25 14.38 1.25 Million
24 Jun, 1993 14.5 14.5 14.0 14.25 155.2 Thousand
23 Jun, 1993 14.5 15.0 14.5 14.63 453.6 Thousand