Lantern Pharma Inc (LTRN)
USD 4.05
(-8.78%)
USD 4.05
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.29 | 3.48 | 3.1 | 3.21 | 55.93 Thousand |
| 18 Dec, 2024 | 3.4 | 3.6 | 3.2 | 3.21 | 62.9 Thousand |
| 17 Dec, 2024 | 3.41 | 3.55 | 3.35 | 3.43 | 62.71 Thousand |
| 16 Dec, 2024 | 3.36 | 3.58 | 3.32 | 3.56 | 63.67 Thousand |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.28 | 3.45 | 97.21 Thousand |
| 12 Dec, 2024 | 3.9 | 3.91 | 3.55 | 3.63 | 36.54 Thousand |
| 11 Dec, 2024 | 4.2 | 4.32 | 3.81 | 3.84 | 39.25 Thousand |
| 10 Dec, 2024 | 4.17 | 4.45 | 3.85 | 3.98 | 40.95 Thousand |
| 09 Dec, 2024 | 4.17 | 4.88 | 4.1 | 4.15 | 231.16 Thousand |
| 06 Dec, 2024 | 3.52 | 4.15 | 3.52 | 3.98 | 105.94 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW